Zodiac Energy Limited (ZODIAC.BO)

INR 536.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 535.45 543.95 522.0 538.0 1825.00
18 Dec, 2024 568.35 568.35 539.95 546.35 5904.00
17 Dec, 2024 582.5 589.0 561.35 568.35 2974.00
16 Dec, 2024 581.4 593.05 565.0 569.25 3630.00
13 Dec, 2024 570.05 578.95 551.85 569.6 2645.00
12 Dec, 2024 555.0 571.4 554.5 571.4 2354.00
11 Dec, 2024 550.05 556.2 540.0 544.2 3705.00
10 Dec, 2024 558.95 559.0 539.4 548.45 6024.00
09 Dec, 2024 563.95 563.95 532.85 543.05 7710.00
06 Dec, 2024 569.9 569.95 528.95 542.0 13.17 Thousand