Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 433.95 | 477.0 | 430.0 | 442.65 | 73.57 Thousand |
| 15 May, 2025 | 428.1 | 435.65 | 420.85 | 425.2 | 18.06 Thousand |
| 14 May, 2025 | 392.85 | 424.95 | 382.1 | 417.75 | 9362.00 |
| 13 May, 2025 | 382.35 | 393.0 | 370.2 | 389.0 | 6580.00 |
| 12 May, 2025 | 345.0 | 393.55 | 344.95 | 371.6 | 27.43 Thousand |
| 09 May, 2025 | 321.75 | 332.95 | 318.2 | 330.45 | 11.03 Thousand |
| 08 May, 2025 | 359.85 | 359.85 | 335.8 | 339.5 | 7554.00 |
| 07 May, 2025 | 347.25 | 365.0 | 338.6 | 347.1 | 7291.00 |
| 06 May, 2025 | 367.0 | 367.0 | 351.05 | 352.5 | 3938.00 |
| 05 May, 2025 | 370.9 | 372.45 | 362.3 | 366.6 | 2870.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX