Zodiac Energy Limited (ZODIAC.BO)

INR 407.55

(6.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 422.9 422.9 400.1 402.6 1277.00
25 Mar, 2025 426.05 437.9 410.1 413.15 12.68 Thousand
24 Mar, 2025 439.75 439.75 421.2 433.15 4904.00
21 Mar, 2025 430.0 443.15 410.0 419.35 16.14 Thousand
20 Mar, 2025 392.25 423.95 392.25 405.85 13.58 Thousand
19 Mar, 2025 385.45 398.3 385.4 391.75 11.2 Thousand
18 Mar, 2025 387.7 398.75 377.3 383.4 10.07 Thousand
17 Mar, 2025 389.05 393.75 377.15 380.1 5286.00
13 Mar, 2025 395.75 406.15 385.1 389.0 4514.00
12 Mar, 2025 403.1 403.1 393.85 395.75 4826.00