Zodiac Energy Limited (ZODIAC.BO)

INR 536.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 510.4 516.0 485.0 506.55 9934.00
02 Jan, 2025 511.1 518.5 495.5 500.3 11.04 Thousand
01 Jan, 2025 518.75 521.05 502.05 511.1 2394.00
31 Dec, 2024 495.05 519.9 495.05 504.65 4318.00
30 Dec, 2024 510.8 510.8 495.0 497.0 5835.00
27 Dec, 2024 534.4 536.35 510.7 519.5 3871.00
26 Dec, 2024 544.85 554.3 520.0 524.25 4435.00
24 Dec, 2024 560.0 560.0 531.0 544.85 5275.00
23 Dec, 2024 583.95 583.95 536.7 539.75 10.5 Thousand
20 Dec, 2024 558.0 564.9 555.25 564.9 7044.00