Zodiac Energy Limited (ZODIAC.BO)

INR 407.55

(6.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 414.95 414.95 393.0 405.35 3146.00
08 Apr, 2025 391.55 405.95 387.05 394.0 3500.00
07 Apr, 2025 338.0 390.0 338.0 383.75 3456.00
04 Apr, 2025 391.2 410.95 391.2 406.95 7194.00
03 Apr, 2025 390.1 412.95 390.1 406.85 8837.00
02 Apr, 2025 398.85 412.95 392.15 407.95 3731.00
01 Apr, 2025 375.05 411.0 375.05 403.5 10.08 Thousand
28 Mar, 2025 392.05 409.75 390.05 394.85 6099.00
27 Mar, 2025 404.1 406.8 390.55 392.05 7905.00
26 Mar, 2025 422.9 422.9 400.1 402.6 1277.00