Zodiac Energy Limited (ZODIAC.BO)

INR 536.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 543.9 547.35 531.75 547.35 5623.00
04 Dec, 2024 510.55 521.3 497.45 521.3 4539.00
03 Dec, 2024 490.55 502.05 480.0 496.5 1252.00
02 Dec, 2024 499.9 502.0 476.7 489.95 3366.00
29 Nov, 2024 490.15 504.85 490.15 498.55 2572.00
28 Nov, 2024 499.95 509.0 485.2 501.7 3910.00
27 Nov, 2024 487.4 506.95 484.0 491.75 3755.00
26 Nov, 2024 487.1 504.45 476.05 489.5 3051.00
25 Nov, 2024 506.0 510.9 496.0 499.2 969.00
22 Nov, 2024 484.95 508.0 465.05 487.3 1128.00