Zodiac Energy Limited (ZODIAC.BO)

INR 407.55

(6.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 454.9 454.9 412.15 415.1 26.82 Thousand
07 Mar, 2025 442.4 447.0 424.35 440.15 11.08 Thousand
06 Mar, 2025 427.45 437.9 411.1 424.0 14.68 Thousand
05 Mar, 2025 412.2 423.05 409.0 413.3 4771.00
04 Mar, 2025 389.8 417.0 385.0 411.7 3762.00
03 Mar, 2025 411.15 443.35 374.05 396.5 12.6 Thousand
28 Feb, 2025 417.25 419.95 394.0 411.0 8964.00
27 Feb, 2025 431.7 436.4 412.5 418.65 4436.00
25 Feb, 2025 459.95 459.95 427.95 433.0 4414.00
24 Feb, 2025 444.95 454.85 416.8 437.3 7890.00