Zodiac Energy Limited (ZODIAC.BO)

INR 536.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 496.1 497.1 475.15 485.35 4979.00
19 Nov, 2024 472.1 512.0 472.1 497.55 1406.00
18 Nov, 2024 486.55 510.0 486.55 491.4 9755.00
14 Nov, 2024 512.15 512.15 512.15 512.15 2942.00
13 Nov, 2024 539.25 553.5 539.1 539.1 3334.00
12 Nov, 2024 532.05 579.35 532.0 567.45 1855.00
11 Nov, 2024 562.7 568.9 547.25 551.8 4920.00
08 Nov, 2024 599.9 599.9 565.55 574.15 2404.00
07 Nov, 2024 600.0 610.0 590.3 595.3 753.00
06 Nov, 2024 587.95 600.0 565.0 597.7 5567.00