Zodiac Energy Limited (ZODIAC.BO)
INR 409.55
(0.91%)
INR 409.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 391.9 | 392.7 | 378.15 | 392.7 | 4416.00 |
| 29 Jan, 2025 | 353.0 | 374.0 | 353.0 | 374.0 | 1827.00 |
| 28 Jan, 2025 | 353.7 | 371.15 | 352.75 | 356.2 | 9633.00 |
| 27 Jan, 2025 | 386.0 | 386.0 | 371.3 | 371.3 | 5814.00 |
| 24 Jan, 2025 | 404.05 | 413.4 | 389.3 | 390.8 | 11.87 Thousand |
| 23 Jan, 2025 | 421.8 | 430.35 | 402.0 | 409.75 | 7425.00 |
| 22 Jan, 2025 | 452.25 | 452.25 | 421.8 | 421.8 | 5085.00 |
| 21 Jan, 2025 | 468.1 | 468.1 | 438.0 | 444.0 | 7113.00 |
| 20 Jan, 2025 | 452.1 | 462.8 | 443.35 | 461.05 | 2168.00 |
| 17 Jan, 2025 | 462.3 | 462.3 | 430.45 | 443.35 | 3436.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX