Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 410.0 | 415.9 | 395.25 | 405.85 | 23.11 Thousand |
| 15 Apr, 2025 | 420.8 | 432.05 | 406.4 | 407.85 | 7956.00 |
| 11 Apr, 2025 | 414.95 | 414.95 | 393.0 | 407.55 | 6231.00 |
| 09 Apr, 2025 | 380.1 | 393.95 | 379.0 | 384.3 | 8379.00 |
| 08 Apr, 2025 | 391.55 | 405.95 | 387.05 | 392.65 | 3960.00 |
| 07 Apr, 2025 | 338.0 | 390.0 | 338.0 | 383.75 | 3456.00 |
| 04 Apr, 2025 | 391.2 | 410.95 | 391.2 | 406.95 | 7194.00 |
| 03 Apr, 2025 | 390.1 | 412.95 | 390.1 | 406.85 | 8837.00 |
| 02 Apr, 2025 | 398.85 | 412.95 | 392.15 | 407.95 | 3731.00 |
| 01 Apr, 2025 | 375.05 | 411.0 | 375.05 | 403.5 | 10.08 Thousand |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX