Zodiac Energy Limited (ZODIAC.BO)

INR 414.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 452.25 452.25 421.8 421.8 5085.00
21 Jan, 2025 468.1 468.1 438.0 444.0 7113.00
20 Jan, 2025 452.1 462.8 443.35 461.05 2168.00
17 Jan, 2025 462.3 462.3 430.45 443.35 3436.00
16 Jan, 2025 464.95 465.0 431.0 453.1 3940.00
15 Jan, 2025 473.8 473.8 444.9 449.35 4026.00
14 Jan, 2025 440.05 456.75 427.55 451.25 7998.00
13 Jan, 2025 468.65 468.65 447.15 447.15 6187.00
10 Jan, 2025 470.55 494.95 468.0 470.65 5822.00
09 Jan, 2025 486.2 495.5 486.2 488.9 736.00