Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 392.05 | 409.75 | 390.05 | 394.85 | 6099.00 |
| 27 Mar, 2025 | 404.1 | 406.8 | 390.55 | 392.05 | 7905.00 |
| 26 Mar, 2025 | 422.9 | 422.9 | 400.1 | 402.6 | 1277.00 |
| 25 Mar, 2025 | 426.05 | 437.9 | 410.1 | 413.15 | 12.68 Thousand |
| 24 Mar, 2025 | 439.75 | 439.75 | 421.2 | 433.15 | 4904.00 |
| 21 Mar, 2025 | 430.0 | 443.15 | 410.0 | 419.35 | 16.14 Thousand |
| 20 Mar, 2025 | 392.25 | 423.95 | 392.25 | 405.85 | 13.58 Thousand |
| 19 Mar, 2025 | 385.45 | 398.3 | 385.4 | 391.75 | 11.2 Thousand |
| 18 Mar, 2025 | 387.7 | 398.75 | 377.3 | 383.4 | 10.07 Thousand |
| 17 Mar, 2025 | 389.05 | 393.75 | 377.15 | 380.1 | 5286.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX