Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 431.7 | 436.4 | 412.5 | 418.65 | 4436.00 |
| 25 Feb, 2025 | 459.95 | 459.95 | 427.95 | 433.0 | 4414.00 |
| 24 Feb, 2025 | 444.95 | 454.85 | 416.8 | 437.3 | 7890.00 |
| 21 Feb, 2025 | 489.95 | 489.95 | 448.05 | 455.25 | 9366.00 |
| 20 Feb, 2025 | 464.2 | 478.8 | 456.15 | 463.8 | 10.46 Thousand |
| 19 Feb, 2025 | 415.05 | 455.05 | 415.0 | 455.05 | 9285.00 |
| 18 Feb, 2025 | 444.05 | 461.65 | 412.0 | 413.7 | 5001.00 |
| 17 Feb, 2025 | 465.05 | 486.3 | 437.65 | 442.25 | 16.62 Thousand |
| 14 Feb, 2025 | 530.0 | 532.0 | 466.5 | 474.7 | 23.9 Thousand |
| 13 Feb, 2025 | 503.95 | 542.0 | 498.6 | 518.3 | 31.58 Thousand |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX