Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 473.0 | 499.3 | 419.85 | 497.85 | 49.92 Thousand |
| 11 Feb, 2025 | 453.95 | 453.95 | 453.95 | 453.95 | 13.16 Thousand |
| 10 Feb, 2025 | 429.1 | 429.1 | 403.35 | 412.7 | 2453.00 |
| 07 Feb, 2025 | 437.45 | 437.5 | 415.1 | 420.65 | 3716.00 |
| 06 Feb, 2025 | 459.6 | 459.6 | 415.0 | 430.3 | 3897.00 |
| 05 Feb, 2025 | 418.0 | 431.0 | 410.4 | 431.0 | 1623.00 |
| 04 Feb, 2025 | 408.95 | 423.0 | 399.1 | 410.5 | 6835.00 |
| 03 Feb, 2025 | 432.95 | 434.7 | 411.3 | 411.3 | 7903.00 |
| 01 Feb, 2025 | 425.1 | 432.9 | 417.65 | 432.9 | 7436.00 |
| 31 Jan, 2025 | 407.7 | 412.3 | 390.0 | 412.3 | 9633.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX