Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 464.95 | 465.0 | 431.0 | 453.1 | 3940.00 |
| 15 Jan, 2025 | 473.8 | 473.8 | 444.9 | 449.35 | 4026.00 |
| 14 Jan, 2025 | 440.05 | 456.75 | 427.55 | 451.25 | 7998.00 |
| 13 Jan, 2025 | 468.65 | 468.65 | 447.15 | 447.15 | 6187.00 |
| 10 Jan, 2025 | 470.55 | 494.95 | 468.0 | 470.65 | 5822.00 |
| 09 Jan, 2025 | 486.2 | 495.5 | 486.2 | 488.9 | 736.00 |
| 08 Jan, 2025 | 500.05 | 500.1 | 481.25 | 489.25 | 4335.00 |
| 07 Jan, 2025 | 465.25 | 502.0 | 465.25 | 500.05 | 1471.00 |
| 06 Jan, 2025 | 512.0 | 512.0 | 485.0 | 487.65 | 12.12 Thousand |
| 03 Jan, 2025 | 510.4 | 516.0 | 485.0 | 506.55 | 9934.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX