Zodiac Energy Limited (ZODIAC.BO)
INR 386.1
(0.65%)
INR 386.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 539.25 | 553.5 | 539.1 | 539.1 | 3334.00 |
| 12 Nov, 2024 | 532.05 | 579.35 | 532.0 | 567.45 | 1855.00 |
| 11 Nov, 2024 | 562.7 | 568.9 | 547.25 | 551.8 | 4920.00 |
| 08 Nov, 2024 | 599.9 | 599.9 | 565.55 | 574.15 | 2404.00 |
| 07 Nov, 2024 | 600.0 | 610.0 | 590.3 | 595.3 | 753.00 |
| 06 Nov, 2024 | 587.95 | 600.0 | 565.0 | 597.7 | 5567.00 |
| 05 Nov, 2024 | 601.0 | 601.0 | 565.0 | 586.05 | 2744.00 |
| 04 Nov, 2024 | 590.7 | 610.0 | 556.0 | 572.75 | 2419.00 |
| 01 Nov, 2024 | 550.05 | 596.0 | 550.05 | 584.35 | 1126.00 |
| 31 Oct, 2024 | 591.55 | 591.55 | 562.5 | 568.5 | 3202.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX