Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 511.1 | 518.5 | 495.5 | 500.3 | 11.04 Thousand |
| 01 Jan, 2025 | 518.75 | 521.05 | 502.05 | 511.1 | 2394.00 |
| 31 Dec, 2024 | 495.05 | 519.9 | 495.05 | 504.65 | 4318.00 |
| 30 Dec, 2024 | 510.8 | 510.8 | 495.0 | 497.0 | 5835.00 |
| 27 Dec, 2024 | 534.4 | 536.35 | 510.7 | 519.5 | 3871.00 |
| 26 Dec, 2024 | 544.85 | 554.3 | 520.0 | 524.25 | 4435.00 |
| 24 Dec, 2024 | 560.0 | 560.0 | 531.0 | 544.85 | 5275.00 |
| 23 Dec, 2024 | 583.95 | 583.95 | 536.7 | 539.75 | 10.5 Thousand |
| 20 Dec, 2024 | 558.0 | 564.9 | 555.25 | 564.9 | 7044.00 |
| 19 Dec, 2024 | 535.45 | 543.95 | 522.0 | 538.0 | 1825.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX