Zodiac Energy Limited (ZODIAC.BO)

INR 386.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 546.9 564.0 544.0 564.0 542.00
29 Oct, 2024 544.75 544.75 517.2 537.15 561.00
28 Oct, 2024 515.0 544.9 505.0 534.05 3207.00
25 Oct, 2024 551.9 553.9 514.0 530.35 2188.00
24 Oct, 2024 550.8 578.9 533.9 541.05 1459.00
23 Oct, 2024 552.9 570.0 545.0 562.0 2599.00
22 Oct, 2024 551.0 569.95 545.3 547.15 5047.00
21 Oct, 2024 600.0 600.0 572.0 574.0 5507.00
18 Oct, 2024 592.5 606.95 590.1 601.85 2220.00
17 Oct, 2024 620.0 620.0 595.0 604.55 3210.00