Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 510.55 | 521.3 | 497.45 | 521.3 | 4539.00 |
| 03 Dec, 2024 | 490.55 | 502.05 | 480.0 | 496.5 | 1252.00 |
| 02 Dec, 2024 | 499.9 | 502.0 | 476.7 | 489.95 | 3366.00 |
| 29 Nov, 2024 | 490.15 | 504.85 | 490.15 | 498.55 | 2572.00 |
| 28 Nov, 2024 | 499.95 | 509.0 | 485.2 | 501.7 | 3910.00 |
| 27 Nov, 2024 | 487.4 | 506.95 | 484.0 | 491.75 | 3755.00 |
| 26 Nov, 2024 | 487.1 | 504.45 | 476.05 | 489.5 | 3051.00 |
| 25 Nov, 2024 | 506.0 | 510.9 | 496.0 | 499.2 | 969.00 |
| 22 Nov, 2024 | 484.95 | 508.0 | 465.05 | 487.3 | 1128.00 |
| 21 Nov, 2024 | 496.1 | 497.1 | 475.15 | 485.35 | 4979.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX