Zodiac Energy Limited (ZODIAC.BO)
INR 386.1
(0.65%)
INR 386.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 603.25 | 621.35 | 603.25 | 613.1 | 754.00 |
| 30 Sep, 2024 | 615.0 | 633.25 | 603.8 | 609.5 | 1547.00 |
| 27 Sep, 2024 | 615.0 | 638.2 | 615.0 | 625.45 | 3747.00 |
| 26 Sep, 2024 | 668.0 | 676.7 | 630.25 | 638.2 | 6286.00 |
| 25 Sep, 2024 | 660.0 | 674.4 | 640.0 | 663.4 | 10.28 Thousand |
| 24 Sep, 2024 | 619.9 | 645.15 | 601.25 | 645.15 | 11.26 Thousand |
| 23 Sep, 2024 | 600.0 | 625.0 | 600.0 | 614.45 | 2502.00 |
| 20 Sep, 2024 | 610.0 | 618.0 | 600.0 | 603.2 | 5486.00 |
| 19 Sep, 2024 | 618.35 | 625.0 | 600.0 | 605.35 | 5817.00 |
| 18 Sep, 2024 | 615.0 | 640.0 | 610.0 | 618.35 | 1205.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX