Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 472.1 | 512.0 | 472.1 | 497.55 | 1406.00 |
| 18 Nov, 2024 | 486.55 | 510.0 | 486.55 | 491.4 | 9755.00 |
| 14 Nov, 2024 | 512.15 | 512.15 | 512.15 | 512.15 | 2942.00 |
| 13 Nov, 2024 | 539.25 | 553.5 | 539.1 | 539.1 | 3334.00 |
| 12 Nov, 2024 | 532.05 | 579.35 | 532.0 | 567.45 | 1855.00 |
| 11 Nov, 2024 | 562.7 | 568.9 | 547.25 | 551.8 | 4920.00 |
| 08 Nov, 2024 | 599.9 | 599.9 | 565.55 | 574.15 | 2404.00 |
| 07 Nov, 2024 | 600.0 | 610.0 | 590.3 | 595.3 | 753.00 |
| 06 Nov, 2024 | 587.95 | 600.0 | 565.0 | 597.7 | 5567.00 |
| 05 Nov, 2024 | 601.0 | 601.0 | 565.0 | 586.05 | 2744.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX