Zodiac Energy Limited (ZODIAC.BO)
INR 386.1
(0.65%)
INR 386.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 606.9 | 622.0 | 606.9 | 612.9 | 3843.00 |
| 16 Sep, 2024 | 615.0 | 627.6 | 610.0 | 622.45 | 2412.00 |
| 13 Sep, 2024 | 634.95 | 634.95 | 616.0 | 620.0 | 1708.00 |
| 12 Sep, 2024 | 636.0 | 639.0 | 621.05 | 634.0 | 2698.00 |
| 11 Sep, 2024 | 618.75 | 638.5 | 618.75 | 633.5 | 1851.00 |
| 10 Sep, 2024 | 626.9 | 647.75 | 620.0 | 623.95 | 3704.00 |
| 09 Sep, 2024 | 669.0 | 669.0 | 615.0 | 626.9 | 2323.00 |
| 06 Sep, 2024 | 633.0 | 663.8 | 633.0 | 643.4 | 4547.00 |
| 05 Sep, 2024 | 675.3 | 688.85 | 650.0 | 663.7 | 2874.00 |
| 04 Sep, 2024 | 640.5 | 690.0 | 633.95 | 678.0 | 7337.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX