Zodiac Energy Limited (ZODIAC.BO)
INR 386.1
(0.65%)
INR 386.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 699.0 | 714.0 | 654.6 | 667.3 | 4946.00 |
| 02 Sep, 2024 | 680.0 | 689.05 | 671.0 | 689.05 | 3589.00 |
| 30 Aug, 2024 | 638.5 | 656.25 | 616.0 | 656.25 | 4709.00 |
| 29 Aug, 2024 | 617.0 | 630.0 | 610.0 | 625.0 | 4637.00 |
| 28 Aug, 2024 | 668.55 | 668.55 | 608.0 | 615.3 | 70.08 Thousand |
| 27 Aug, 2024 | 679.0 | 699.8 | 639.8 | 639.8 | 25.75 Thousand |
| 26 Aug, 2024 | 724.9 | 724.9 | 670.0 | 673.45 | 15.35 Thousand |
| 23 Aug, 2024 | 722.75 | 737.95 | 702.0 | 705.25 | 8114.00 |
| 22 Aug, 2024 | 711.0 | 732.0 | 711.0 | 721.2 | 4029.00 |
| 21 Aug, 2024 | 740.0 | 740.0 | 707.1 | 723.25 | 10.65 Thousand |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX