Zodiac Energy Limited (ZODIAC.BO)

INR 360.75

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 550.05 596.0 550.05 584.35 1126.00
31 Oct, 2024 591.55 591.55 562.5 568.5 3202.00
30 Oct, 2024 546.9 564.0 544.0 564.0 542.00
29 Oct, 2024 544.75 544.75 517.2 537.15 561.00
28 Oct, 2024 515.0 544.9 505.0 534.05 3207.00
25 Oct, 2024 551.9 553.9 514.0 530.35 2188.00
24 Oct, 2024 550.8 578.9 533.9 541.05 1459.00
23 Oct, 2024 552.9 570.0 545.0 562.0 2599.00
22 Oct, 2024 551.0 569.95 545.3 547.15 5047.00
21 Oct, 2024 600.0 600.0 572.0 574.0 5507.00