Zodiac Energy Limited (ZODIAC.BO)
INR 386.1
(0.65%)
INR 386.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 743.85 | 743.85 | 743.85 | 743.85 | 327.00 |
| 02 Aug, 2024 | 761.4 | 761.4 | 754.0 | 759.0 | 1332.00 |
| 01 Aug, 2024 | 746.5 | 746.5 | 746.5 | 746.5 | 928.00 |
| 31 Jul, 2024 | 731.9 | 731.9 | 731.9 | 731.9 | 1328.00 |
| 30 Jul, 2024 | 717.55 | 717.55 | 717.55 | 717.55 | 822.00 |
| 29 Jul, 2024 | 689.75 | 703.5 | 676.0 | 703.5 | 3685.00 |
| 26 Jul, 2024 | 704.0 | 704.0 | 689.75 | 689.75 | 5248.00 |
| 25 Jul, 2024 | 703.8 | 703.8 | 703.8 | 703.8 | 861.00 |
| 24 Jul, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | 1041.00 |
| 23 Jul, 2024 | 675.15 | 688.65 | 675.15 | 676.5 | 5381.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX