Zodiac Energy Limited (ZODIAC.BO)

INR 391.45

(-4.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 780.0 780.0 780.0 780.0 2729.00
03 Jul, 2024 795.9 795.9 795.9 795.9 5224.00
02 Jul, 2024 812.1 812.1 773.45 812.1 8509.00
01 Jul, 2024 773.45 773.45 699.85 773.45 16.8 Thousand
28 Jun, 2024 736.65 736.65 736.0 736.65 2739.00
27 Jun, 2024 701.6 701.6 681.6 701.6 8336.00
26 Jun, 2024 668.2 668.2 668.2 668.2 861.00
25 Jun, 2024 636.4 636.4 636.4 636.4 477.00
24 Jun, 2024 606.1 606.1 606.1 606.1 1431.00
21 Jun, 2024 599.75 599.75 577.25 577.25 4208.00