Zodiac Energy Limited (ZODIAC.BO)

INR 391.45

(-4.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 613.15 613.15 613.15 613.15 1000.00
04 Jun, 2024 625.65 625.65 625.65 625.65 891.00
03 Jun, 2024 651.4 651.4 638.4 638.4 9410.00
31 May, 2024 651.4 651.4 651.4 651.4 2524.00
30 May, 2024 664.65 664.65 664.65 664.65 3459.00
29 May, 2024 678.2 678.2 678.2 678.2 4426.00
28 May, 2024 693.0 693.0 685.0 692.0 6656.00
27 May, 2024 655.65 682.35 655.65 682.35 8255.00
24 May, 2024 669.0 669.0 669.0 669.0 10.39 Thousand
23 May, 2024 682.65 682.65 682.65 682.65 365.00