Zodiac Energy Limited (ZODIAC.BO)

INR 391.45

(-4.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 669.3 669.3 669.3 669.3 757.00
21 May, 2024 656.2 656.2 656.2 656.2 508.00
18 May, 2024 643.35 643.35 643.35 643.35 250.00
17 May, 2024 630.75 630.75 630.75 630.75 285.00
16 May, 2024 618.4 618.4 618.4 618.4 1492.00
15 May, 2024 606.3 606.3 606.3 606.3 489.00
14 May, 2024 594.45 594.45 594.45 594.45 1358.00
13 May, 2024 582.8 582.8 582.7 582.8 2934.00
10 May, 2024 560.0 571.4 560.0 571.4 4167.00
09 May, 2024 593.0 593.0 571.4 571.4 9293.00