Zodiac Energy Limited (ZODIAC.BO)
INR 391.45
(-4.45%)
INR 391.45
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 545.3 | 545.3 | 545.3 | 545.3 | 729.00 |
| 22 Apr, 2024 | 519.35 | 519.35 | 519.35 | 519.35 | 4089.00 |
| 19 Apr, 2024 | 471.1 | 494.65 | 471.1 | 494.65 | 7613.00 |
| 18 Apr, 2024 | 471.1 | 471.1 | 471.1 | 471.1 | 1172.00 |
| 16 Apr, 2024 | 445.8 | 448.7 | 444.0 | 448.7 | 4110.00 |
| 15 Apr, 2024 | 386.7 | 427.35 | 386.65 | 427.35 | 6804.00 |
| 12 Apr, 2024 | 394.0 | 409.8 | 394.0 | 407.0 | 10.86 Thousand |
| 10 Apr, 2024 | 418.0 | 418.0 | 401.8 | 401.8 | 12.35 Thousand |
| 09 Apr, 2024 | 396.1 | 410.0 | 396.1 | 410.0 | 27.79 Thousand |
| 08 Apr, 2024 | 404.15 | 404.15 | 404.15 | 404.15 | 1652.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX