Zodiac Energy Limited (ZODIAC.BO)

INR 536.9

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 169.95 169.95 163.0 163.75 4903.00
15 Dec, 2023 168.9 170.85 162.0 164.0 4343.00
14 Dec, 2023 172.0 176.45 163.4 166.25 13.38 Thousand
13 Dec, 2023 170.1 178.4 162.0 171.0 23.08 Thousand
12 Dec, 2023 165.0 169.95 162.55 169.95 16.84 Thousand
11 Dec, 2023 159.9 162.05 156.1 161.9 17.48 Thousand
08 Dec, 2023 149.0 155.65 145.2 154.35 14.43 Thousand
07 Dec, 2023 143.45 149.0 143.45 148.8 3016.00
06 Dec, 2023 146.95 146.95 140.0 143.5 3821.00
05 Dec, 2023 146.5 146.5 143.0 145.0 6749.00