Zodiac Energy Limited (ZODIAC.BO)
INR 391.45
(-4.45%)
INR 391.45
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 583.05 | 583.05 | 583.05 | 583.05 | 858.00 |
| 07 May, 2024 | 571.65 | 571.65 | 571.65 | 571.65 | 5099.00 |
| 06 May, 2024 | 560.45 | 560.45 | 560.45 | 560.45 | 3921.00 |
| 03 May, 2024 | 549.5 | 549.5 | 549.5 | 549.5 | 938.00 |
| 02 May, 2024 | 520.0 | 538.75 | 520.0 | 538.75 | 10.59 Thousand |
| 30 Apr, 2024 | 528.2 | 528.2 | 528.2 | 528.2 | 2571.00 |
| 29 Apr, 2024 | 538.95 | 538.95 | 538.95 | 538.95 | 2332.00 |
| 26 Apr, 2024 | 549.9 | 549.9 | 549.9 | 549.9 | 3240.00 |
| 25 Apr, 2024 | 561.1 | 561.1 | 561.1 | 561.1 | 11.18 Thousand |
| 24 Apr, 2024 | 572.55 | 572.55 | 572.55 | 572.55 | 6185.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX