Zodiac Energy Limited (ZODIAC.BO)

INR 391.45

(-4.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 352.3 352.3 352.3 352.3 580.00
19 Mar, 2024 359.45 359.45 359.45 359.45 1362.00
18 Mar, 2024 366.75 366.75 366.75 366.75 1749.00
15 Mar, 2024 374.2 374.2 374.2 374.2 883.00
14 Mar, 2024 381.8 381.8 381.8 381.8 1087.00
13 Mar, 2024 389.55 389.55 389.55 389.55 375.00
12 Mar, 2024 397.45 397.45 397.45 397.45 813.00
11 Mar, 2024 405.55 405.55 405.55 405.55 1612.00
07 Mar, 2024 413.8 413.8 413.8 413.8 4475.00
06 Mar, 2024 422.2 422.2 422.2 422.2 1765.00