Zodiac Energy Limited (ZODIAC.BO)

INR 414.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 418.65 418.65 418.65 418.65 4055.00
01 Mar, 2024 398.5 398.75 397.25 398.75 9359.00
29 Feb, 2024 371.0 379.8 360.35 379.8 33.49 Thousand
28 Feb, 2024 361.75 361.75 327.35 361.75 59.63 Thousand
27 Feb, 2024 344.55 344.55 344.55 344.55 7028.00
26 Feb, 2024 327.0 328.15 327.0 328.15 11.51 Thousand
23 Feb, 2024 312.5 312.55 312.35 312.55 29.04 Thousand
22 Feb, 2024 301.5 306.45 301.5 306.45 19.97 Thousand
21 Feb, 2024 300.45 300.45 300.45 300.45 7003.00
20 Feb, 2024 294.6 294.6 294.6 294.6 3594.00