Zodiac Energy Limited (ZODIAC.BO)

INR 414.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 260.75 260.75 256.85 256.85 26.91 Thousand
02 Feb, 2024 262.05 262.05 262.05 262.05 33.93 Thousand
01 Feb, 2024 267.35 267.35 267.35 267.35 5588.00
31 Jan, 2024 272.8 272.8 272.8 272.8 6910.00
30 Jan, 2024 278.35 278.35 278.35 278.35 5606.00
29 Jan, 2024 284.0 284.0 284.0 284.0 3537.00
25 Jan, 2024 289.75 289.75 289.75 289.75 1648.00
24 Jan, 2024 295.65 295.65 295.65 295.65 3638.00
23 Jan, 2024 301.65 301.65 301.65 301.65 3123.00
20 Jan, 2024 307.8 307.8 307.8 307.8 1310.00