Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 420.75 | 420.75 | 420.75 | 420.75 | 7361.00 |
| 03 Apr, 2024 | 412.5 | 412.5 | 412.5 | 412.5 | 1595.00 |
| 02 Apr, 2024 | 404.45 | 404.45 | 404.45 | 404.45 | 5299.00 |
| 01 Apr, 2024 | 395.0 | 396.55 | 395.0 | 396.55 | 8085.00 |
| 28 Mar, 2024 | 388.0 | 388.8 | 388.0 | 388.8 | 8059.00 |
| 27 Mar, 2024 | 381.0 | 381.2 | 381.0 | 381.2 | 10.04 Thousand |
| 26 Mar, 2024 | 373.45 | 373.75 | 373.0 | 373.75 | 23.69 Thousand |
| 22 Mar, 2024 | 366.45 | 366.45 | 366.45 | 366.45 | 4841.00 |
| 21 Mar, 2024 | 347.6 | 359.3 | 347.6 | 359.3 | 16.32 Thousand |
| 20 Mar, 2024 | 352.3 | 352.3 | 352.3 | 352.3 | 580.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX