Zodiac Energy Limited (ZODIAC.BO)
INR 409.55
(0.91%)
INR 409.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 339.15 | 340.4 | 339.0 | 340.4 | 15.34 Thousand |
| 12 Jan, 2024 | 322.7 | 324.2 | 322.7 | 324.2 | 20.61 Thousand |
| 11 Jan, 2024 | 308.8 | 308.8 | 300.0 | 308.8 | 22.29 Thousand |
| 10 Jan, 2024 | 294.1 | 294.1 | 285.7 | 294.1 | 77.37 Thousand |
| 09 Jan, 2024 | 280.1 | 280.1 | 280.1 | 280.1 | 10.56 Thousand |
| 08 Jan, 2024 | 266.8 | 266.8 | 266.8 | 266.8 | 22.19 Thousand |
| 05 Jan, 2024 | 254.1 | 254.1 | 254.1 | 254.1 | 6173.00 |
| 04 Jan, 2024 | 242.0 | 242.0 | 242.0 | 242.0 | 21.23 Thousand |
| 03 Jan, 2024 | 230.5 | 230.5 | 223.95 | 230.5 | 21.61 Thousand |
| 02 Jan, 2024 | 219.4 | 219.55 | 213.5 | 219.55 | 28.69 Thousand |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX