Zodiac Energy Limited (ZODIAC.BO)
INR 391.45
(-4.45%)
INR 391.45
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 588.0 | 588.0 | 588.0 | 588.0 | 7546.00 |
| 19 Jun, 2024 | 600.0 | 614.0 | 600.0 | 600.0 | 4517.00 |
| 18 Jun, 2024 | 604.8 | 604.8 | 604.8 | 604.8 | 3075.00 |
| 14 Jun, 2024 | 629.35 | 629.35 | 616.8 | 617.1 | 3345.00 |
| 13 Jun, 2024 | 623.45 | 635.95 | 615.0 | 629.35 | 2968.00 |
| 12 Jun, 2024 | 623.5 | 623.5 | 623.5 | 623.5 | 1170.00 |
| 11 Jun, 2024 | 658.8 | 658.8 | 636.2 | 636.2 | 1695.00 |
| 10 Jun, 2024 | 649.15 | 649.15 | 649.15 | 649.15 | 2631.00 |
| 07 Jun, 2024 | 636.45 | 636.45 | 636.45 | 636.45 | 3674.00 |
| 06 Jun, 2024 | 613.15 | 624.0 | 613.15 | 624.0 | 5207.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX