Zodiac Energy Limited (ZODIAC.BO)

INR 391.45

(-4.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 689.0 689.0 688.9 688.9 4066.00
18 Jul, 2024 704.0 704.0 702.95 702.95 3693.00
16 Jul, 2024 690.85 718.95 690.85 707.95 3119.00
15 Jul, 2024 704.9 704.9 704.9 704.9 4054.00
12 Jul, 2024 748.0 748.0 719.25 719.25 5012.00
11 Jul, 2024 709.5 733.9 709.5 733.9 9302.00
10 Jul, 2024 719.55 719.55 719.55 719.55 4016.00
09 Jul, 2024 734.2 734.2 734.2 734.2 1645.00
08 Jul, 2024 749.15 749.15 749.15 749.15 1237.00
05 Jul, 2024 764.4 764.4 764.4 764.4 1483.00