Zodiac Energy Limited (ZODIAC.BO)
INR 386.1
(0.65%)
INR 386.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 745.0 | 760.0 | 725.0 | 743.2 | 8411.00 |
| 19 Aug, 2024 | 706.0 | 776.5 | 706.0 | 747.4 | 28.48 Thousand |
| 16 Aug, 2024 | 739.55 | 739.55 | 739.55 | 739.55 | 2687.00 |
| 14 Aug, 2024 | 813.0 | 813.0 | 778.45 | 778.45 | 5029.00 |
| 13 Aug, 2024 | 814.0 | 819.4 | 796.05 | 819.4 | 13.49 Thousand |
| 12 Aug, 2024 | 779.6 | 780.4 | 764.05 | 780.4 | 16.63 Thousand |
| 09 Aug, 2024 | 743.25 | 743.25 | 743.25 | 743.25 | 8022.00 |
| 08 Aug, 2024 | 700.25 | 728.7 | 700.25 | 728.7 | 8667.00 |
| 07 Aug, 2024 | 714.45 | 714.45 | 714.45 | 714.45 | 980.00 |
| 06 Aug, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | 700.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX