Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 568.35 | 568.35 | 539.95 | 546.35 | 5904.00 |
| 17 Dec, 2024 | 582.5 | 589.0 | 561.35 | 568.35 | 2974.00 |
| 16 Dec, 2024 | 581.4 | 593.05 | 565.0 | 569.25 | 3630.00 |
| 13 Dec, 2024 | 570.05 | 578.95 | 551.85 | 569.6 | 2645.00 |
| 12 Dec, 2024 | 555.0 | 571.4 | 554.5 | 571.4 | 2354.00 |
| 11 Dec, 2024 | 550.05 | 556.2 | 540.0 | 544.2 | 3705.00 |
| 10 Dec, 2024 | 558.95 | 559.0 | 539.4 | 548.45 | 6024.00 |
| 09 Dec, 2024 | 563.95 | 563.95 | 532.85 | 543.05 | 7710.00 |
| 06 Dec, 2024 | 569.9 | 569.95 | 528.95 | 542.0 | 13.17 Thousand |
| 05 Dec, 2024 | 543.9 | 547.35 | 531.75 | 547.35 | 5623.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX