Zodiac Energy Limited (ZODIAC.BO)

INR 360.75

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 600.0 600.0 572.0 574.0 5507.00
18 Oct, 2024 592.5 606.95 590.1 601.85 2220.00
17 Oct, 2024 620.0 620.0 595.0 604.55 3210.00
16 Oct, 2024 590.0 613.0 590.0 609.5 1731.00
15 Oct, 2024 604.05 617.4 586.0 599.1 1031.00
14 Oct, 2024 606.2 620.0 595.0 604.05 4267.00
11 Oct, 2024 615.1 630.1 611.0 618.55 4822.00
10 Oct, 2024 638.95 638.95 616.0 634.5 10.33 Thousand
09 Oct, 2024 608.55 608.55 608.55 608.55 4697.00
08 Oct, 2024 579.6 579.6 552.0 579.6 6277.00