Zodiac Energy Limited (ZODIAC.BO)

INR 386.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 490.15 504.85 490.15 498.55 2572.00
28 Nov, 2024 499.95 509.0 485.2 501.7 3910.00
27 Nov, 2024 487.4 506.95 484.0 491.75 3755.00
26 Nov, 2024 487.1 504.45 476.05 489.5 3051.00
25 Nov, 2024 506.0 510.9 496.0 499.2 969.00
22 Nov, 2024 484.95 508.0 465.05 487.3 1128.00
21 Nov, 2024 496.1 497.1 475.15 485.35 4979.00
19 Nov, 2024 472.1 512.0 472.1 497.55 1406.00
18 Nov, 2024 486.55 510.0 486.55 491.4 9755.00
14 Nov, 2024 512.15 512.15 512.15 512.15 2942.00