Zodiac Energy Limited (ZODIAC.BO)
INR 414.95
(-1.38%)
INR 414.95
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 500.05 | 500.1 | 481.25 | 489.25 | 4335.00 |
| 07 Jan, 2025 | 465.25 | 502.0 | 465.25 | 500.05 | 1471.00 |
| 06 Jan, 2025 | 512.0 | 512.0 | 485.0 | 487.65 | 12.12 Thousand |
| 03 Jan, 2025 | 510.4 | 516.0 | 485.0 | 506.55 | 9934.00 |
| 02 Jan, 2025 | 511.1 | 518.5 | 495.5 | 500.3 | 11.04 Thousand |
| 01 Jan, 2025 | 518.75 | 521.05 | 502.05 | 511.1 | 2394.00 |
| 31 Dec, 2024 | 495.05 | 519.9 | 495.05 | 504.65 | 4318.00 |
| 30 Dec, 2024 | 510.8 | 510.8 | 495.0 | 497.0 | 5835.00 |
| 27 Dec, 2024 | 534.4 | 536.35 | 510.7 | 519.5 | 3871.00 |
| 26 Dec, 2024 | 544.85 | 554.3 | 520.0 | 524.25 | 4435.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX