Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 395.75 | 406.15 | 385.1 | 389.0 | 4514.00 |
| 12 Mar, 2025 | 403.1 | 403.1 | 393.85 | 395.75 | 4826.00 |
| 11 Mar, 2025 | 395.15 | 413.95 | 392.05 | 400.7 | 6009.00 |
| 10 Mar, 2025 | 454.9 | 454.9 | 412.15 | 415.1 | 26.82 Thousand |
| 07 Mar, 2025 | 442.4 | 447.0 | 424.35 | 440.15 | 11.08 Thousand |
| 06 Mar, 2025 | 427.45 | 437.9 | 411.1 | 424.0 | 14.68 Thousand |
| 05 Mar, 2025 | 412.2 | 423.05 | 409.0 | 413.3 | 4771.00 |
| 04 Mar, 2025 | 389.8 | 417.0 | 385.0 | 411.7 | 3762.00 |
| 03 Mar, 2025 | 411.15 | 443.35 | 374.05 | 396.5 | 12.6 Thousand |
| 28 Feb, 2025 | 417.25 | 419.95 | 394.0 | 411.0 | 8964.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX