Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 81.0 | 83.89 | 79.0 | 83.89 | 16.00 |
| 23 Apr, 2025 | 81.56 | 84.0 | 75.6 | 80.3 | 151.00 |
| 22 Apr, 2025 | 81.1 | 94.98 | 80.5 | 81.56 | 1641.00 |
| 21 Apr, 2025 | 72.01 | 93.15 | 72.01 | 79.42 | 206.00 |
| 17 Apr, 2025 | 85.0 | 86.94 | 79.0 | 86.9 | 9.00 |
| 16 Apr, 2025 | 71.06 | 89.6 | 71.06 | 86.95 | 7.00 |
| 15 Apr, 2025 | 85.0 | 91.0 | 80.0 | 83.09 | 3906.00 |
| 11 Apr, 2025 | 82.0 | 86.98 | 74.06 | 77.21 | 99.00 |
| 09 Apr, 2025 | 68.46 | 83.41 | 68.46 | 82.12 | 45.00 |
| 08 Apr, 2025 | 72.5 | 85.0 | 72.5 | 80.35 | 269.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF