Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 98.3 101.17 98.3 101.05 58.00
27 Nov, 2024 96.4 96.41 94.0 96.37 729.00
26 Nov, 2024 85.72 91.84 85.72 91.82 69.00
25 Nov, 2024 86.84 87.47 85.4 87.47 521.00
22 Nov, 2024 86.5 87.6 79.31 83.31 102.00
21 Nov, 2024 88.5 88.5 83.15 83.44 539.00
19 Nov, 2024 95.15 95.15 86.15 86.62 2593.00
18 Nov, 2024 90.45 97.98 90.44 90.63 1750.00
14 Nov, 2024 100.0 100.0 95.0 95.19 389.00
13 Nov, 2024 94.65 97.0 94.65 95.48 22.00