Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 78.0 | 79.0 | 78.0 | 79.0 | 2.00 |
| 19 Jun, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 10.00 |
| 18 Jun, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 1.00 |
| 17 Jun, 2025 | 76.0 | 80.0 | 76.0 | 79.0 | 8.00 |
| 16 Jun, 2025 | 78.0 | 79.0 | 78.0 | 79.0 | 2.00 |
| 13 Jun, 2025 | 74.04 | 80.0 | 74.04 | 79.0 | 78.00 |
| 12 Jun, 2025 | 76.0 | 79.0 | 75.05 | 75.87 | 126.00 |
| 11 Jun, 2025 | 75.0 | 79.45 | 75.0 | 77.6 | 778.00 |
| 10 Jun, 2025 | 80.0 | 80.0 | 78.0 | 78.81 | 217.00 |
| 09 Jun, 2025 | 82.5 | 83.99 | 74.0 | 81.86 | 74.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF