Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 110.0
(4.02%)
INR 110.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 118.67 | 118.67 | 101.0 | 103.95 | 748.00 |
| 02 Jan, 2025 | 100.05 | 108.99 | 100.05 | 107.97 | 1763.00 |
| 01 Jan, 2025 | 90.0 | 99.97 | 84.2 | 99.97 | 3509.00 |
| 31 Dec, 2024 | 98.0 | 98.0 | 89.1 | 90.89 | 544.00 |
| 30 Dec, 2024 | 99.99 | 99.99 | 97.5 | 97.99 | 13.00 |
| 27 Dec, 2024 | 98.0 | 98.0 | 95.0 | 96.22 | 261.00 |
| 26 Dec, 2024 | 98.0 | 99.99 | 90.0 | 96.4 | 1379.00 |
| 24 Dec, 2024 | 111.69 | 111.69 | 98.55 | 98.55 | 1564.00 |
| 23 Dec, 2024 | 105.26 | 115.9 | 101.0 | 109.5 | 2304.00 |
| 20 Dec, 2024 | 114.25 | 114.25 | 100.0 | 105.37 | 699.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF