Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 73.56 | 86.99 | 73.56 | 82.94 | 97.00 |
| 22 May, 2025 | 71.25 | 86.0 | 71.25 | 83.81 | 56.00 |
| 21 May, 2025 | 71.78 | 86.99 | 71.78 | 82.0 | 71.00 |
| 20 May, 2025 | 76.1 | 86.0 | 76.1 | 78.34 | 535.00 |
| 19 May, 2025 | 74.0 | 85.0 | 74.0 | 84.0 | 413.00 |
| 16 May, 2025 | 94.08 | 94.08 | 83.0 | 87.42 | 162.00 |
| 15 May, 2025 | 86.0 | 86.0 | 83.5 | 84.1 | 49.00 |
| 14 May, 2025 | 90.0 | 90.0 | 85.0 | 87.71 | 157.00 |
| 13 May, 2025 | 84.9 | 87.0 | 77.02 | 77.02 | 244.00 |
| 12 May, 2025 | 72.96 | 86.99 | 72.65 | 86.87 | 930.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF