Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 76.25 | 83.99 | 76.1 | 83.99 | 117.00 |
| 08 May, 2025 | 85.55 | 85.55 | 76.08 | 84.87 | 42.00 |
| 07 May, 2025 | 73.75 | 86.5 | 73.75 | 85.85 | 15.00 |
| 06 May, 2025 | 74.01 | 85.0 | 74.01 | 84.99 | 16.00 |
| 05 May, 2025 | 70.01 | 89.8 | 70.01 | 85.85 | 137.00 |
| 02 May, 2025 | 70.01 | 84.0 | 70.01 | 84.0 | 3.00 |
| 30 Apr, 2025 | 68.0 | 83.0 | 68.0 | 82.63 | 100.00 |
| 29 Apr, 2025 | 73.01 | 84.0 | 73.01 | 83.9 | 117.00 |
| 28 Apr, 2025 | 73.01 | 99.99 | 73.01 | 82.0 | 143.00 |
| 25 Apr, 2025 | 83.0 | 89.99 | 82.0 | 87.06 | 67.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF