Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 75.0 | 79.45 | 75.0 | 77.6 | 778.00 |
| 10 Jun, 2025 | 80.0 | 80.0 | 78.0 | 78.81 | 217.00 |
| 09 Jun, 2025 | 82.5 | 83.99 | 74.0 | 81.86 | 74.00 |
| 06 Jun, 2025 | 76.0 | 83.0 | 76.0 | 82.5 | 22.00 |
| 05 Jun, 2025 | 80.0 | 80.5 | 77.0 | 79.14 | 15.00 |
| 04 Jun, 2025 | 81.0 | 82.0 | 72.5 | 80.96 | 121.00 |
| 03 Jun, 2025 | 70.75 | 81.0 | 70.75 | 80.74 | 365.00 |
| 02 Jun, 2025 | 78.94 | 81.99 | 75.11 | 75.69 | 133.00 |
| 30 May, 2025 | 78.01 | 83.99 | 74.26 | 78.94 | 288.00 |
| 29 May, 2025 | 84.0 | 84.0 | 77.25 | 77.91 | 104.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF