Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 114.0 114.0 98.0 104.25 2139.00
18 Dec, 2024 109.9 115.0 105.0 105.75 3045.00
17 Dec, 2024 104.0 109.5 100.0 108.83 10.44 Thousand
16 Dec, 2024 99.6 99.61 97.99 99.61 5651.00
13 Dec, 2024 97.0 97.0 90.0 90.56 245.00
12 Dec, 2024 92.61 95.99 92.0 95.95 78.00
11 Dec, 2024 96.91 96.91 92.0 92.61 256.00
10 Dec, 2024 104.69 104.69 95.01 95.01 24.00
09 Dec, 2024 101.0 104.7 94.25 104.7 1090.00
06 Dec, 2024 94.0 101.45 92.26 98.0 138.00