Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 246.00 |
| 04 Apr, 2025 | 90.0 | 99.0 | 85.0 | 87.0 | 6963.00 |
| 03 Apr, 2025 | 71.06 | 87.99 | 71.06 | 87.44 | 527.00 |
| 02 Apr, 2025 | 66.0 | 84.98 | 66.0 | 84.98 | 282.00 |
| 01 Apr, 2025 | 70.3 | 85.99 | 70.3 | 76.51 | 704.00 |
| 28 Mar, 2025 | 80.3 | 80.3 | 80.24 | 80.25 | 338.00 |
| 27 Mar, 2025 | 80.0 | 87.85 | 76.1 | 80.3 | 226.00 |
| 26 Mar, 2025 | 75.01 | 84.0 | 75.01 | 83.77 | 972.00 |
| 25 Mar, 2025 | 80.01 | 92.9 | 78.0 | 84.78 | 1001.00 |
| 24 Mar, 2025 | 91.0 | 97.0 | 81.96 | 97.0 | 202.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF