Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 107.0 107.0 99.51 99.63 277.00
11 Nov, 2024 105.0 105.0 96.44 104.74 1706.00
08 Nov, 2024 100.0 101.51 99.0 101.51 1757.00
07 Nov, 2024 96.68 99.0 96.68 96.68 3127.00
06 Nov, 2024 106.11 110.0 101.76 101.76 3439.00
05 Nov, 2024 107.11 107.11 106.6 107.11 4251.00
04 Nov, 2024 102.01 102.01 97.16 102.01 4290.00
01 Nov, 2024 97.1 97.16 97.1 97.16 858.00
31 Oct, 2024 88.33 88.33 88.33 88.33 2443.00
30 Oct, 2024 80.3 80.3 80.3 80.3 3751.00