Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 110.0
(4.02%)
INR 110.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 15.00 |
| 28 Oct, 2024 | 74.95 | 74.95 | 73.0 | 73.5 | 107.00 |
| 25 Oct, 2024 | 72.0 | 74.95 | 72.0 | 74.95 | 63.00 |
| 24 Oct, 2024 | 73.5 | 77.0 | 73.0 | 73.0 | 5.00 |
| 23 Oct, 2024 | 82.8 | 82.8 | 68.05 | 73.5 | 214.00 |
| 22 Oct, 2024 | 74.0 | 75.5 | 69.3 | 75.5 | 1226.00 |
| 21 Oct, 2024 | 79.0 | 79.0 | 72.0 | 76.99 | 443.00 |
| 18 Oct, 2024 | 74.75 | 77.99 | 71.0 | 77.45 | 73.00 |
| 17 Oct, 2024 | 70.0 | 74.75 | 70.0 | 74.74 | 126.00 |
| 16 Oct, 2024 | 76.5 | 76.5 | 70.0 | 70.0 | 106.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF