Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 107.0 | 107.0 | 98.0 | 99.9 | 826.00 |
| 20 Mar, 2025 | 100.0 | 103.0 | 98.0 | 102.45 | 826.00 |
| 19 Mar, 2025 | 98.55 | 98.55 | 88.0 | 98.0 | 928.00 |
| 18 Mar, 2025 | 77.5 | 98.99 | 77.5 | 98.55 | 928.00 |
| 17 Mar, 2025 | 98.99 | 98.99 | 90.0 | 96.25 | 111.00 |
| 13 Mar, 2025 | 91.14 | 99.9 | 89.5 | 98.71 | 1589.00 |
| 12 Mar, 2025 | 66.66 | 90.0 | 66.66 | 89.35 | 485.00 |
| 11 Mar, 2025 | 84.0 | 85.0 | 70.1 | 82.6 | 90.00 |
| 10 Mar, 2025 | 74.0 | 86.0 | 74.0 | 84.03 | 492.00 |
| 07 Mar, 2025 | 85.5 | 85.5 | 65.0 | 71.99 | 144.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF