Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 88.59 | 94.9 | 70.01 | 79.33 | 369.00 |
| 20 Feb, 2025 | 65.05 | 87.0 | 65.05 | 86.85 | 155.00 |
| 19 Feb, 2025 | 79.0 | 87.0 | 75.0 | 77.62 | 297.00 |
| 18 Feb, 2025 | 102.19 | 102.19 | 80.0 | 80.95 | 586.00 |
| 17 Feb, 2025 | 85.0 | 85.16 | 85.0 | 85.16 | 1144.00 |
| 14 Feb, 2025 | 77.0 | 82.0 | 70.0 | 70.97 | 573.00 |
| 13 Feb, 2025 | 80.0 | 90.5 | 75.31 | 79.45 | 116.00 |
| 12 Feb, 2025 | 89.8 | 89.8 | 73.0 | 86.03 | 204.00 |
| 11 Feb, 2025 | 77.0 | 90.0 | 69.0 | 90.0 | 227.00 |
| 10 Feb, 2025 | 85.0 | 91.0 | 81.0 | 81.86 | 47.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF