Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 74.62 77.95 74.62 77.95 188.00
27 Sep, 2024 78.75 78.75 72.5 74.62 1057.00
26 Sep, 2024 79.38 79.38 75.0 75.09 639.00
25 Sep, 2024 75.7 75.7 73.0 75.6 2982.00
24 Sep, 2024 71.77 72.11 71.0 72.11 1036.00
23 Sep, 2024 62.55 68.68 62.55 68.68 4461.00
20 Sep, 2024 71.51 71.51 65.45 65.45 4488.00
19 Sep, 2024 71.9 71.9 65.08 68.89 3400.00
18 Sep, 2024 68.5 75.67 68.47 68.5 2130.00
17 Sep, 2024 71.34 73.6 71.34 72.07 1960.00