Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 83.0 | 87.0 | 83.0 | 86.0 | 12.00 |
| 06 Feb, 2025 | 82.0 | 89.0 | 82.0 | 85.83 | 39.00 |
| 05 Feb, 2025 | 84.0 | 94.0 | 81.0 | 84.84 | 155.00 |
| 04 Feb, 2025 | 87.0 | 92.5 | 87.0 | 87.1 | 24.00 |
| 03 Feb, 2025 | 87.0 | 92.5 | 87.0 | 92.5 | 87.00 |
| 01 Feb, 2025 | 85.37 | 93.0 | 85.37 | 88.3 | 28.00 |
| 31 Jan, 2025 | 92.5 | 94.0 | 83.25 | 85.37 | 426.00 |
| 30 Jan, 2025 | 99.9 | 99.9 | 90.0 | 92.5 | 178.00 |
| 29 Jan, 2025 | 96.0 | 100.99 | 92.0 | 92.07 | 1408.00 |
| 28 Jan, 2025 | 89.0 | 96.9 | 86.0 | 92.5 | 166.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF