Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 75.06 82.9 75.06 75.09 9377.00
13 Sep, 2024 78.3 83.0 78.24 82.95 546.00
12 Sep, 2024 81.84 90.44 81.84 87.0 922.00
11 Sep, 2024 85.73 90.24 85.73 90.24 922.00
10 Sep, 2024 90.24 93.09 90.24 90.24 429.00
09 Sep, 2024 94.98 94.98 94.98 94.98 429.00
08 Sep, 2024 94.98 94.98 94.98 94.98 81.00
06 Sep, 2024 99.97 99.97 99.97 99.97 -
05 Sep, 2024 99.97 99.97 99.97 99.97 -
04 Sep, 2024 102.87 102.87 93.09 99.97 196.00