Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 97.98 97.98 97.98 97.98 196.00
02 Sep, 2024 88.68 97.99 88.68 97.98 241.00
01 Sep, 2024 88.68 97.99 88.68 97.98 241.00
30 Aug, 2024 97.86 97.86 93.34 93.34 1287.00
29 Aug, 2024 102.9 102.9 97.86 98.25 1287.00
28 Aug, 2024 103.05 105.0 103.0 103.01 592.00
27 Aug, 2024 100.0 105.0 100.0 103.11 579.00
26 Aug, 2024 98.88 100.0 98.88 100.0 124.00
25 Aug, 2024 98.88 100.0 98.88 100.0 90.00
23 Aug, 2024 96.94 96.94 96.94 96.94 95.00