Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 97.0 | 99.99 | 88.0 | 89.85 | 661.00 |
| 24 Jan, 2025 | 103.0 | 103.0 | 92.0 | 94.09 | 1522.00 |
| 23 Jan, 2025 | 97.0 | 103.4 | 97.0 | 99.98 | 1491.00 |
| 22 Jan, 2025 | 103.0 | 103.0 | 94.0 | 94.0 | 155.00 |
| 21 Jan, 2025 | 103.0 | 103.0 | 92.3 | 101.34 | 1121.00 |
| 20 Jan, 2025 | 109.8 | 109.8 | 100.0 | 102.52 | 797.00 |
| 17 Jan, 2025 | 102.92 | 102.92 | 97.0 | 100.0 | 591.00 |
| 16 Jan, 2025 | 99.0 | 103.0 | 97.0 | 102.92 | 168.00 |
| 15 Jan, 2025 | 89.1 | 96.0 | 89.1 | 95.97 | 636.00 |
| 14 Jan, 2025 | 95.9 | 95.9 | 86.1 | 87.31 | 171.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF