Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 100.0 101.05 97.0 100.0 416.00
09 Aug, 2024 94.0 96.24 94.0 96.24 475.00
08 Aug, 2024 95.0 95.0 89.3 91.66 102.00
07 Aug, 2024 94.0 95.0 93.0 94.0 276.00
06 Aug, 2024 95.0 95.0 94.0 94.0 12.00
05 Aug, 2024 88.66 91.65 88.66 91.65 152.00
02 Aug, 2024 93.09 94.0 93.09 93.32 66.00
01 Aug, 2024 93.59 95.05 93.59 94.99 16.00
31 Jul, 2024 97.37 97.37 93.44 93.59 169.00
30 Jul, 2024 98.36 98.36 96.39 98.35 59.00