Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 100.0 104.99 95.02 95.02 1533.00
11 Jul, 2024 99.57 100.04 93.0 100.02 1406.00
10 Jul, 2024 95.0 95.31 93.56 95.28 3786.00
09 Jul, 2024 86.65 86.65 86.65 86.65 2470.00
08 Jul, 2024 78.77 78.78 78.77 78.78 1066.00
05 Jul, 2024 67.01 71.62 67.01 71.62 2169.00
04 Jul, 2024 75.9 75.9 65.11 65.11 6.00
03 Jul, 2024 78.15 78.15 69.0 69.0 86.00
02 Jul, 2024 73.25 78.59 71.05 71.05 21.00
01 Jul, 2024 78.63 78.63 78.6 78.6 18.00