Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 99.0 | 101.98 | 93.1 | 101.88 | 500.00 |
| 29 Nov, 2024 | 101.04 | 101.04 | 96.0 | 97.97 | 28.00 |
| 28 Nov, 2024 | 98.3 | 101.17 | 98.3 | 101.05 | 58.00 |
| 27 Nov, 2024 | 96.4 | 96.41 | 94.0 | 96.37 | 729.00 |
| 26 Nov, 2024 | 85.72 | 91.84 | 85.72 | 91.82 | 69.00 |
| 25 Nov, 2024 | 86.84 | 87.47 | 85.4 | 87.47 | 521.00 |
| 22 Nov, 2024 | 86.5 | 87.6 | 79.31 | 83.31 | 102.00 |
| 21 Nov, 2024 | 88.5 | 88.5 | 83.15 | 83.44 | 539.00 |
| 19 Nov, 2024 | 95.15 | 95.15 | 86.15 | 86.62 | 2593.00 |
| 18 Nov, 2024 | 90.45 | 97.98 | 90.44 | 90.63 | 1750.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF