Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 110.0
(4.02%)
INR 110.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 71.38 | 72.0 | 71.38 | 71.5 | 181.00 |
| 27 Jun, 2024 | 83.84 | 83.84 | 69.3 | 69.3 | 244.00 |
| 26 Jun, 2024 | 82.99 | 82.99 | 77.0 | 77.0 | 22.00 |
| 25 Jun, 2024 | 69.6 | 80.0 | 69.6 | 76.0 | 198.00 |
| 24 Jun, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 11.00 |
| 21 Jun, 2024 | 66.57 | 81.0 | 66.57 | 81.0 | 34.00 |
| 20 Jun, 2024 | 67.25 | 73.95 | 67.25 | 73.95 | 313.00 |
| 19 Jun, 2024 | 62.25 | 72.6 | 62.25 | 67.25 | 197.00 |
| 18 Jun, 2024 | 65.01 | 66.02 | 65.01 | 66.02 | 37.00 |
| 13 Jun, 2024 | 69.5 | 72.05 | 65.25 | 72.05 | 125.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF