Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 90.45 | 97.98 | 90.44 | 90.63 | 1750.00 |
| 14 Nov, 2024 | 100.0 | 100.0 | 95.0 | 95.19 | 389.00 |
| 13 Nov, 2024 | 94.65 | 97.0 | 94.65 | 95.48 | 22.00 |
| 12 Nov, 2024 | 107.0 | 107.0 | 99.51 | 99.63 | 277.00 |
| 11 Nov, 2024 | 105.0 | 105.0 | 96.44 | 104.74 | 1706.00 |
| 08 Nov, 2024 | 100.0 | 101.51 | 99.0 | 101.51 | 1757.00 |
| 07 Nov, 2024 | 96.68 | 99.0 | 96.68 | 96.68 | 3127.00 |
| 06 Nov, 2024 | 106.11 | 110.0 | 101.76 | 101.76 | 3439.00 |
| 05 Nov, 2024 | 107.11 | 107.11 | 106.6 | 107.11 | 4251.00 |
| 04 Nov, 2024 | 102.01 | 102.01 | 97.16 | 102.01 | 4290.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF