Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 63.01 69.3 63.01 69.3 89.00
07 Jun, 2024 64.91 64.91 63.0 63.0 178.00
05 Jun, 2024 59.86 59.86 57.25 59.01 52.00
04 Jun, 2024 59.85 59.85 59.85 59.85 1.00
03 Jun, 2024 59.86 59.86 59.85 59.85 90.00
31 May, 2024 62.0 62.0 57.01 57.01 11.00
30 May, 2024 59.26 59.28 59.26 59.28 91.00
29 May, 2024 61.95 61.95 59.2 59.2 413.00
28 May, 2024 59.2 64.5 59.19 59.19 1246.00
27 May, 2024 68.79 68.79 62.3 62.3 771.00