Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 97.1 | 97.16 | 97.1 | 97.16 | 858.00 |
| 31 Oct, 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 2443.00 |
| 30 Oct, 2024 | 80.3 | 80.3 | 80.3 | 80.3 | 3751.00 |
| 29 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 15.00 |
| 28 Oct, 2024 | 74.95 | 74.95 | 73.0 | 73.5 | 107.00 |
| 25 Oct, 2024 | 72.0 | 74.95 | 72.0 | 74.95 | 63.00 |
| 24 Oct, 2024 | 73.5 | 77.0 | 73.0 | 73.0 | 5.00 |
| 23 Oct, 2024 | 82.8 | 82.8 | 68.05 | 73.5 | 214.00 |
| 22 Oct, 2024 | 74.0 | 75.5 | 69.3 | 75.5 | 1226.00 |
| 21 Oct, 2024 | 79.0 | 79.0 | 72.0 | 76.99 | 443.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF