Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 78.75 | 78.75 | 77.9 | 78.0 | 871.00 |
| 04 Oct, 2024 | 81.0 | 81.0 | 74.75 | 75.13 | 425.00 |
| 03 Oct, 2024 | 76.46 | 79.0 | 76.0 | 78.0 | 82.00 |
| 01 Oct, 2024 | 77.9 | 77.9 | 75.0 | 76.46 | 552.00 |
| 30 Sep, 2024 | 74.62 | 77.95 | 74.62 | 77.95 | 188.00 |
| 27 Sep, 2024 | 78.75 | 78.75 | 72.5 | 74.62 | 1057.00 |
| 26 Sep, 2024 | 79.38 | 79.38 | 75.0 | 75.09 | 639.00 |
| 25 Sep, 2024 | 75.7 | 75.7 | 73.0 | 75.6 | 2982.00 |
| 24 Sep, 2024 | 71.77 | 72.11 | 71.0 | 72.11 | 1036.00 |
| 23 Sep, 2024 | 62.55 | 68.68 | 62.55 | 68.68 | 4461.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF