Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 110.0
(4.02%)
INR 110.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 71.51 | 71.51 | 66.0 | 66.0 | 37.00 |
| 06 May, 2024 | 68.1 | 75.25 | 68.1 | 68.11 | 111.00 |
| 03 May, 2024 | 72.06 | 72.07 | 71.67 | 71.67 | 583.00 |
| 02 May, 2024 | 75.46 | 83.38 | 75.44 | 75.44 | 202.00 |
| 30 Apr, 2024 | 79.0 | 79.41 | 79.0 | 79.41 | 11.00 |
| 29 Apr, 2024 | 75.63 | 75.63 | 75.6 | 75.63 | 952.00 |
| 26 Apr, 2024 | 72.06 | 72.12 | 72.03 | 72.03 | 128.00 |
| 25 Apr, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 14.00 |
| 24 Apr, 2024 | 79.8 | 79.8 | 79.8 | 79.8 | 145.00 |
| 23 Apr, 2024 | 73.51 | 81.14 | 73.51 | 76.0 | 70.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF