Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 71.51 | 71.51 | 65.45 | 65.45 | 4488.00 |
| 19 Sep, 2024 | 71.9 | 71.9 | 65.08 | 68.89 | 3400.00 |
| 18 Sep, 2024 | 68.5 | 75.67 | 68.47 | 68.5 | 2130.00 |
| 17 Sep, 2024 | 71.34 | 73.6 | 71.34 | 72.07 | 1960.00 |
| 16 Sep, 2024 | 75.06 | 82.9 | 75.06 | 75.09 | 9377.00 |
| 13 Sep, 2024 | 78.3 | 83.0 | 78.24 | 82.95 | 546.00 |
| 12 Sep, 2024 | 81.84 | 90.44 | 81.84 | 87.0 | 922.00 |
| 11 Sep, 2024 | 85.73 | 90.24 | 85.73 | 90.24 | 922.00 |
| 10 Sep, 2024 | 90.24 | 93.09 | 90.24 | 90.24 | 429.00 |
| 09 Sep, 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 429.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF