Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 77.32 85.38 77.3 77.3 283.00
19 Apr, 2024 79.3 81.35 79.3 81.35 111.00
18 Apr, 2024 79.38 79.38 75.6 77.49 272.00
16 Apr, 2024 75.6 75.6 75.6 75.6 56.00
15 Apr, 2024 68.7 72.0 68.7 72.0 2.00
12 Apr, 2024 68.69 68.69 68.69 68.69 110.00
10 Apr, 2024 72.31 72.32 72.3 72.3 586.00
09 Apr, 2024 76.05 76.2 76.05 76.05 1089.00
08 Apr, 2024 79.8 80.0 79.8 80.0 28.00
05 Apr, 2024 86.48 87.62 80.56 84.0 419.00