Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 73.64 73.64 73.64 73.64 158.00
11 Mar, 2024 85.65 85.65 77.51 77.51 1801.00
07 Mar, 2024 81.58 81.58 81.58 81.58 1663.00
06 Mar, 2024 77.7 77.7 76.1 77.7 968.00
05 Mar, 2024 74.0 74.0 71.89 74.0 8562.00
04 Mar, 2024 70.45 70.48 70.45 70.48 876.00
02 Mar, 2024 67.13 67.13 67.13 67.13 228.00
01 Mar, 2024 63.94 63.94 63.94 63.94 436.00
29 Feb, 2024 60.9 60.9 60.9 60.9 642.00
28 Feb, 2024 55.24 58.0 55.0 58.0 467.00