Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 93.09 | 94.0 | 93.09 | 93.32 | 66.00 |
| 01 Aug, 2024 | 93.59 | 95.05 | 93.59 | 94.99 | 16.00 |
| 31 Jul, 2024 | 97.37 | 97.37 | 93.44 | 93.59 | 169.00 |
| 30 Jul, 2024 | 98.36 | 98.36 | 96.39 | 98.35 | 59.00 |
| 29 Jul, 2024 | 91.49 | 94.18 | 91.49 | 94.12 | 222.00 |
| 26 Jul, 2024 | 85.43 | 89.7 | 85.43 | 89.7 | 118.00 |
| 25 Jul, 2024 | 81.37 | 85.43 | 81.37 | 85.43 | 98.00 |
| 24 Jul, 2024 | 81.36 | 81.37 | 77.5 | 81.37 | 121.00 |
| 23 Jul, 2024 | 82.17 | 84.58 | 77.5 | 77.5 | 79.00 |
| 22 Jul, 2024 | 79.85 | 88.23 | 79.85 | 80.56 | 240.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF