Khandelwal Extractions Limited (ZKHANDEN.BO)

INR 110.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 54.45 57.2 54.4 57.2 254.00
26 Feb, 2024 54.5 54.5 54.5 54.5 201.00
23 Feb, 2024 57.0 57.2 57.0 57.2 216.00
22 Feb, 2024 53.45 59.0 53.45 54.5 114.00
21 Feb, 2024 55.21 61.0 55.21 56.2 355.00
20 Feb, 2024 60.8 60.8 57.76 58.11 187.00
19 Feb, 2024 60.8 64.0 60.8 60.8 588.00
16 Feb, 2024 64.0 67.0 63.98 63.98 85.00
15 Feb, 2024 69.0 69.0 67.34 67.34 3.00
14 Feb, 2024 61.05 66.0 61.03 65.89 467.00