Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 59.26 | 59.28 | 59.26 | 59.28 | 91.00 |
| 29 May, 2024 | 61.95 | 61.95 | 59.2 | 59.2 | 413.00 |
| 28 May, 2024 | 59.2 | 64.5 | 59.19 | 59.19 | 1246.00 |
| 27 May, 2024 | 68.79 | 68.79 | 62.3 | 62.3 | 771.00 |
| 24 May, 2024 | 64.01 | 65.55 | 59.42 | 65.53 | 2080.00 |
| 23 May, 2024 | 65.5 | 65.5 | 62.43 | 62.43 | 172.00 |
| 22 May, 2024 | 60.01 | 62.43 | 60.01 | 62.43 | 42.00 |
| 21 May, 2024 | 68.96 | 68.96 | 62.43 | 62.43 | 53.00 |
| 17 May, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 1.00 |
| 16 May, 2024 | 62.48 | 69.03 | 62.48 | 69.03 | 2.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF